litUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 197,612$ | 0.00343657$ | N/A |
| 2026-04-07 | 197,612$ | 0.00343657$ | 0.999004$ |
| 2026-04-06 | 198,332$ | 18.19$ | 0.999004$ |
| 2026-04-05 | 198,332$ | 18.19$ | 1.003$ |
| 2026-03-31 | 197,186$ | 1,319.63$ | 1.003$ |
| 2026-03-30 | 197,180$ | 1,319.60$ | 0.999574$ |
| 2026-03-29 | 197,088$ | 4,875.46$ | 0.999545$ |
| 2026-03-28 | 197,086$ | 3,247.37$ | 0.999078$ |
| 2026-03-27 | 197,086$ | 3,247.37$ | 0.999056$ |
| 2026-03-24 | 197,034$ | 1,966.18$ | 0.999056$ |
| 2026-03-23 | 197,055$ | 1,966.42$ | 0.998791$ |
| 2026-03-22 | 197,055$ | 1,966.42$ | 0.998911$ |
| 2026-03-19 | 197,152$ | 8,322.31$ | 0.998911$ |
| 2026-03-18 | 197,152$ | 8,323.61$ | 0.999245$ |
| 2026-03-17 | 197,654$ | 30,287$ | 0.999401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
