Live Ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,714.01$ | 21.09$ | N/A |
| 2026-04-15 | 8,748.29$ | 21.17$ | 0.00871401$ |
| 2026-04-14 | 8,748.29$ | 21.17$ | 0.00874829$ |
| 2026-04-10 | 8,453.44$ | 112.01$ | 0.00874829$ |
| 2026-04-09 | 8,470.53$ | 112.62$ | 0.00844215$ |
| 2026-04-08 | 8,470.53$ | 112.62$ | 0.00848827$ |
| 2026-04-05 | 8,237.08$ | 8.94$ | 0.00848827$ |
| 2026-04-04 | 8,237.08$ | 8.94$ | 0.00823708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai