Locked Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 216,030$ | 950.01$ | N/A |
| 2026-05-31 | 221,170$ | 124.42$ | 0.00011828$ |
| 2026-05-30 | 220,467$ | 90.74$ | 0.00012121$ |
| 2026-05-29 | 220,010$ | 174.83$ | 0.00012099$ |
| 2026-05-28 | 222,556$ | 96.53$ | 0.00012075$ |
| 2026-05-27 | 228,427$ | 256.39$ | 0.00012214$ |
| 2026-05-26 | 233,418$ | 46.39$ | 0.00012542$ |
| 2026-05-25 | 231,988$ | 535.00$ | 0.00012832$ |
| 2026-05-24 | 235,766$ | 137.34$ | 0.00012781$ |
| 2026-05-23 | 230,072$ | 5.23$ | 0.00012998$ |
| 2026-05-22 | 237,595$ | 3,018.47$ | 0.00012701$ |
| 2026-05-21 | 248,811$ | 8.59$ | 0.00013116$ |
| 2026-05-20 | 247,017$ | 704.84$ | 0.00013754$ |
| 2026-05-19 | 250,629$ | 305.78$ | 0.00013652$ |
| 2026-05-18 | 250,997$ | 3,729.06$ | 0.00013914$ |
| 2026-05-17 | 273,331$ | 327.64$ | 0.00013978$ |
| 2026-05-16 | 279,312$ | 235.30$ | 0.00015196$ |
| 2026-05-15 | 287,750$ | 83.69$ | 0.00015546$ |
| 2026-05-14 | 284,788$ | 99.11$ | 0.00016030$ |
| 2026-05-13 | 287,267$ | 226.68$ | 0.00015858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
