Locked Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 368,114$ | 693.15$ | N/A |
| 2026-04-16 | 371,701$ | 604.40$ | 0.00021352$ |
| 2026-04-15 | 368,294$ | 209.17$ | 0.00021653$ |
| 2026-04-14 | 377,241$ | 797.25$ | 0.00021445$ |
| 2026-04-13 | 350,250$ | 1,559.82$ | 0.00021956$ |
| 2026-04-12 | 366,326$ | 1,438.07$ | 0.00020406$ |
| 2026-04-11 | 360,252$ | 1,518.32$ | 0.00021357$ |
| 2026-04-10 | 350,500$ | 2,574.87$ | 0.00021034$ |
| 2026-04-09 | 356,036$ | 1,692.59$ | 0.00020717$ |
| 2026-04-08 | 369,599$ | 328.16$ | 0.00020947$ |
| 2026-04-07 | 346,574$ | 594.86$ | 0.00021776$ |
| 2026-04-06 | 351,850$ | 411.30$ | 0.00020442$ |
| 2026-04-05 | 342,884$ | 233.09$ | 0.00020742$ |
| 2026-04-04 | 341,686$ | 681.80$ | 0.00020250$ |
| 2026-04-03 | 344,425$ | 187.97$ | 0.00020212$ |
| 2026-04-02 | 359,773$ | 463.78$ | 0.00020412$ |
| 2026-04-01 | 356,730$ | 190.25$ | 0.00021313$ |
| 2026-03-31 | 340,918$ | 479.28$ | 0.00021164$ |
| 2026-03-30 | 335,612$ | 561.55$ | 0.00020296$ |
| 2026-03-29 | 339,312$ | 310.44$ | 0.00019978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
