Lootex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,616.04$ | 11,317.99$ | N/A |
| 2026-04-15 | 5,631.22$ | 9,600.44$ | 0.00042006$ |
| 2026-04-14 | 5,671.37$ | 8,994.71$ | 0.00043824$ |
| 2026-04-13 | 5,724.89$ | 5,051.18$ | 0.00043621$ |
| 2026-04-12 | 5,598.38$ | 9,787.76$ | 0.00043824$ |
| 2026-04-11 | 5,596.96$ | 9,920.92$ | 0.00043061$ |
| 2026-04-10 | 6,536.58$ | 5,960.35$ | 0.00043050$ |
| 2026-04-09 | 6,630.20$ | 8,134.14$ | 0.00050278$ |
| 2026-04-08 | 6,239.35$ | 10,775.62$ | 0.00050998$ |
| 2026-04-07 | 9,851.48$ | 9,189.24$ | 0.00048791$ |
| 2026-04-06 | 9,937.85$ | 8,890.30$ | 0.00075775$ |
| 2026-04-05 | 9,854.61$ | 9,524.44$ | 0.00075780$ |
| 2026-04-04 | 9,941.86$ | 9,125.01$ | 0.00076460$ |
| 2026-04-03 | 9,788.25$ | 8,995.48$ | 0.00076470$ |
| 2026-04-02 | 9,940.72$ | 9,084.18$ | 0.00075286$ |
| 2026-04-01 | 9,907.92$ | 8,879.75$ | 0.00076461$ |
| 2026-03-31 | 9,908.59$ | 9,409.96$ | 0.00076209$ |
| 2026-03-30 | 9,909.02$ | 13,308.59$ | 0.00076214$ |
| 2026-03-29 | 10,015.76$ | 14,286.60$ | 0.00076217$ |
| 2026-03-28 | 10,005.86$ | 14,022.57$ | 0.00077038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
