Lost Bitcoin Layer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,875.50$ | 1.48$ | N/A |
| 2026-03-26 | 3,019.32$ | 63.12$ | 0.00000295$ |
| 2026-03-25 | 3,019.32$ | 63.12$ | 0.00000309$ |
| 2026-03-24 | 2,913.86$ | 24.68$ | 0.00000309$ |
| 2026-03-23 | 2,759.73$ | 86.75$ | 0.00000298$ |
| 2026-03-22 | 3,210.28$ | 1,612.15$ | 0.00000281$ |
| 2026-03-21 | 5,245.87$ | 5,457.18$ | 0.00000330$ |
| 2026-03-20 | 25,110$ | 1,096.49$ | 0.00000536$ |
| 2026-03-19 | 25,242$ | 1,038.26$ | 0.00002566$ |
| 2026-03-18 | 26,938$ | 901.28$ | 0.00002577$ |
| 2026-03-17 | 25,688$ | 5,604.09$ | 0.00002753$ |
| 2026-03-16 | 2,973.10$ | 87.60$ | 0.00002625$ |
| 2026-03-15 | 2,949.03$ | 1,039.32$ | 0.00000304$ |
| 2026-03-14 | 2,867.56$ | 15.46$ | 0.00000301$ |
| 2026-03-13 | 2,826.49$ | 11.02$ | 0.00000293$ |
| 2026-03-12 | 2,826.49$ | 11.02$ | 0.00000289$ |
| 2026-03-08 | 2,699.07$ | 8.99$ | 0.00000289$ |
| 2026-03-07 | 2,780.48$ | 8.64$ | 0.00000276$ |
| 2026-03-06 | 2,946.63$ | 9.68$ | 0.00000284$ |
| 2026-03-05 | 3,003.36$ | 10.12$ | 0.00000299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
