Luck 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,579.47$ | 1.72$ | N/A |
| 2026-04-17 | 3,573.13$ | 26.62$ | 0.00000358$ |
| 2026-04-16 | 3,573.13$ | 26.62$ | 0.00000357$ |
| 2026-04-15 | 3,451.45$ | 5.43$ | 0.00000357$ |
| 2026-04-14 | 3,398.41$ | 34.71$ | 0.00000345$ |
| 2026-04-13 | 3,392.83$ | 1.88$ | 0.00000340$ |
| 2026-04-12 | 3,547.30$ | 35.45$ | 0.00000339$ |
| 2026-04-11 | 3,547.30$ | 35.45$ | 0.00000355$ |
| 2026-04-07 | 3,322.95$ | 31.28$ | 0.00000355$ |
| 2026-04-06 | 3,210.02$ | 60.81$ | 0.00000332$ |
| 2026-04-05 | 3,210.02$ | 60.81$ | 0.00000321$ |
| 2026-03-27 | 3,592.36$ | 1.74$ | 0.00000321$ |
| 2026-03-26 | 3,665.35$ | 1.78$ | 0.00000359$ |
| 2026-03-25 | 3,665.35$ | 1.78$ | 0.00000367$ |
| 2026-03-24 | 3,725.12$ | 19.23$ | 0.00000367$ |
| 2026-03-23 | 3,725.12$ | 19.23$ | 0.00000373$ |
| 2026-03-22 | 3,676.34$ | 16.84$ | 0.00000373$ |
| 2026-03-21 | 3,673.49$ | 17.56$ | 0.00000368$ |
| 2026-03-20 | 3,693.27$ | 57.62$ | 0.00000367$ |
| 2026-03-19 | 3,693.27$ | 57.62$ | 0.00000369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
