LUDWIG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 50,997$ | 11.96$ | N/A |
| 2026-04-15 | 7,434.88$ | 2.94$ | 0.00203989$ |
| 2026-04-14 | 7,705.27$ | 4.18$ | 0.00029740$ |
| 2026-04-13 | 7,705.27$ | 4.18$ | 0.00030821$ |
| 2026-04-12 | 7,484.51$ | 0.358058$ | 0.00030821$ |
| 2026-04-11 | 7,484.51$ | 0.358058$ | 0.00029938$ |
| 2026-04-10 | 7,364.16$ | 1.37$ | 0.00029938$ |
| 2026-04-09 | 7,364.16$ | 1.37$ | 0.00029457$ |
| 2026-04-08 | 14,259.17$ | 77.52$ | 0.00029457$ |
| 2026-04-07 | 50,282$ | 12.17$ | 0.00057001$ |
| 2026-04-06 | 48,585$ | 12.69$ | 0.00201130$ |
| 2026-04-05 | 8,577.49$ | 10.95$ | 0.00194338$ |
| 2026-04-04 | 8,661.63$ | 0.390759$ | 0.00034310$ |
| 2026-04-03 | 8,630.95$ | 2.15$ | 0.00034647$ |
| 2026-04-02 | 9,136.64$ | 11.46$ | 0.00034521$ |
| 2026-04-01 | 36,556$ | 18.16$ | 0.00036547$ |
| 2026-03-31 | 51,357$ | 11.86$ | 0.00146222$ |
| 2026-03-30 | 48,842$ | 12.60$ | 0.00205428$ |
| 2026-03-29 | 8,408.60$ | 2.15$ | 0.00195337$ |
| 2026-03-28 | 8,229.56$ | 1.70$ | 0.00033634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
