Magic Internet Money (Meme) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 890.19$ | 1.79$ | N/A |
| 2026-04-16 | 816.15$ | 9.33$ | 0.000000890192$ |
| 2026-04-15 | 791.45$ | 11.56$ | 0.000000816152$ |
| 2026-04-14 | 791.45$ | 11.56$ | 0.000000791452$ |
| 2026-04-13 | 792.25$ | 5.07$ | 0.000000791452$ |
| 2026-04-12 | 808.75$ | 9.72$ | 0.000000792249$ |
| 2026-04-11 | 816.62$ | 1.27$ | 0.000000808748$ |
| 2026-04-10 | 806.48$ | 5.33$ | 0.000000816694$ |
| 2026-04-09 | 830.76$ | 9.72$ | 0.000000806483$ |
| 2026-04-08 | 770.50$ | 6.10$ | 0.000000830761$ |
| 2026-04-07 | 798.85$ | 10.80$ | 0.000000770505$ |
| 2026-04-06 | 798.85$ | 10.80$ | 0.000000798849$ |
| 2026-04-03 | 850.64$ | 2.01$ | 0.000000798849$ |
| 2026-04-02 | 879.80$ | 2.08$ | 0.000000850717$ |
| 2026-04-01 | 788.06$ | 1.13$ | 0.000000879803$ |
| 2026-03-31 | 788.06$ | 1.13$ | 0.000000788065$ |
| 2026-03-29 | 780.95$ | 3.34$ | 0.000000788065$ |
| 2026-03-28 | 780.95$ | 3.34$ | 0.000000780952$ |
| 2026-03-27 | 813.80$ | 16.57$ | 0.000000780952$ |
| 2026-03-26 | 813.87$ | 16.57$ | 0.000000813796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
