Magic Internet Money (Meme) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 710.23$ | 20.13$ | N/A |
| 2026-06-01 | 725.71$ | 26.51$ | 0.000000710159$ |
| 2026-05-31 | 718.05$ | 4.35$ | 0.000000725709$ |
| 2026-05-30 | 709.60$ | 4.30$ | 0.000000718055$ |
| 2026-05-29 | 715.57$ | 10.92$ | 0.000000709663$ |
| 2026-05-28 | 751.39$ | 11.05$ | 0.000000715567$ |
| 2026-05-27 | 785.88$ | 5.68$ | 0.000000751388$ |
| 2026-05-26 | 795.10$ | 20.35$ | 0.000000785881$ |
| 2026-05-25 | 820.04$ | 11.21$ | 0.000000792407$ |
| 2026-05-24 | 795.27$ | 30.43$ | 0.000000820039$ |
| 2026-05-23 | 802.69$ | 14.56$ | 0.000000795271$ |
| 2026-05-22 | 853.75$ | 5.72$ | 0.000000796908$ |
| 2026-05-21 | 777.37$ | 7.04$ | 0.000000853688$ |
| 2026-05-20 | 767.35$ | 20.74$ | 0.000000777367$ |
| 2026-05-19 | 801.09$ | 12.00$ | 0.000000767354$ |
| 2026-05-18 | 768.00$ | 24.27$ | 0.000000801087$ |
| 2026-05-17 | 778.43$ | 4.35$ | 0.000000770765$ |
| 2026-05-16 | 801.49$ | 5.43$ | 0.000000778432$ |
| 2026-05-15 | 860.75$ | 79.02$ | 0.000000801416$ |
| 2026-05-14 | 831.41$ | 19.12$ | 0.000000860750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
