MAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-03 | 3,189.42$ | 5,665.42$ | N/A |
| 2026-04-02 | 2,559.71$ | 5,246.02$ | 0.00000319$ |
| 2026-04-01 | 3,336.89$ | 1,315.96$ | 0.00000244$ |
| 2026-03-31 | 4,815.86$ | 3,516.38$ | 0.00000334$ |
| 2026-03-30 | 4,476.31$ | 1,656.98$ | 0.00000482$ |
| 2026-03-29 | 4,676.26$ | 894.55$ | 0.00000448$ |
| 2026-03-28 | 4,676.45$ | 1,704.17$ | 0.00000468$ |
| 2026-03-27 | 6,086.04$ | 11,548.12$ | 0.00000468$ |
| 2026-03-26 | 15,793.95$ | 9,431.01$ | 0.00000609$ |
| 2026-03-25 | 16,392.70$ | 9,631.56$ | 0.00001579$ |
| 2026-03-24 | 17,764.94$ | 10,898.32$ | 0.00001639$ |
| 2026-03-23 | 16,136.16$ | 10,946.68$ | 0.00001776$ |
| 2026-03-22 | 15,656.75$ | 11,632.16$ | 0.00001614$ |
| 2026-03-21 | 13,878.66$ | 17,467.90$ | 0.00001566$ |
| 2026-03-20 | 27,091$ | 10,840.36$ | 0.00001388$ |
| 2026-03-19 | 21,871$ | 10,020.98$ | 0.00002709$ |
| 2026-03-18 | 24,395$ | 9,890.84$ | 0.00002187$ |
| 2026-03-17 | 23,331$ | 9,769.49$ | 0.00002439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
