MAI (BSC) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000$ | 6.06$ | N/A |
| 2026-04-08 | 0.000000000000000000$ | 6.06$ | 0.133279$ |
| 2026-04-07 | 0.000000000000000000$ | 6.06$ | 0.133297$ |
| 2026-04-04 | 0.000000000000000000$ | 32.91$ | 0.133297$ |
| 2026-04-03 | 0.000000000000000000$ | 33.24$ | 0.134679$ |
| 2026-04-02 | 0.000000000000000000$ | 33.24$ | 0.134164$ |
| 2026-03-25 | 0.000000000000000000$ | 51.54$ | 0.134164$ |
| 2026-03-24 | 0.000000000000000000$ | 1.23$ | 0.123062$ |
| 2026-03-23 | 0.000000000000000000$ | 1.81$ | 0.117897$ |
| 2026-03-22 | 0.000000000000000000$ | 1.81$ | 0.117449$ |
| 2026-03-19 | 0.000000000000000000$ | 438.48$ | 0.117449$ |
| 2026-03-18 | 0.000000000000000000$ | 438.55$ | 0.118072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
