MANTRA [Old] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 325,923,348$ | 6,496.15$ | N/A |
| 2026-04-16 | 319,710,187$ | 8,553.99$ | 0.066933$ |
| 2026-04-15 | 325,606,695$ | 6,467.67$ | 0.065678$ |
| 2026-04-14 | 72,088,598$ | 7,208.73$ | 0.066860$ |
| 2026-04-13 | 106,128,527$ | 4,713.52$ | 0.01481188$ |
| 2026-04-12 | 80,997,011$ | 3,937.95$ | 0.02188860$ |
| 2026-04-11 | 325,282,256$ | 6,290.79$ | 0.01668790$ |
| 2026-04-10 | 327,109,284$ | 6,456.10$ | 0.067038$ |
| 2026-04-09 | 329,048,275$ | 6,625.97$ | 0.067438$ |
| 2026-04-08 | 329,328,379$ | 6,615.40$ | 0.067857$ |
| 2026-04-07 | 325,165,708$ | 6,411.14$ | 0.067907$ |
| 2026-04-06 | 326,100,637$ | 6,597.65$ | 0.067063$ |
| 2026-04-05 | 64,959,712$ | 1,354.94$ | 0.067291$ |
| 2026-04-04 | 61,170,791$ | 1,376.47$ | 0.01341028$ |
| 2026-04-03 | 60,048,149$ | 3,025.69$ | 0.01263279$ |
| 2026-04-02 | 78,720,859$ | 99,293$ | 0.01227847$ |
| 2026-04-01 | 72,679,300$ | 93,199$ | 0.01610233$ |
| 2026-03-31 | 55,490,473$ | 74,715$ | 0.01487148$ |
| 2026-03-30 | 55,128,719$ | 41,776$ | 0.01136007$ |
| 2026-03-29 | 56,453,135$ | 46,424$ | 0.01129946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
