Matic Aave Interest Bearing AAVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 588,306$ | 12.29$ | N/A |
| 2026-04-16 | 579,602$ | 4.77$ | 149.75$ |
| 2026-04-15 | 571,549$ | 24.90$ | 147.47$ |
| 2026-04-14 | 574,497$ | 21.05$ | 145.43$ |
| 2026-04-13 | 557,209$ | 4.02$ | 146.19$ |
| 2026-04-12 | 568,084$ | 4.42$ | 141.79$ |
| 2026-04-11 | 568,084$ | 4.42$ | 144.54$ |
| 2026-04-10 | 563,081$ | 2.72$ | 144.54$ |
| 2026-04-09 | 563,447$ | 9.62$ | 143.27$ |
| 2026-04-08 | 571,880$ | 16.81$ | 143.36$ |
| 2026-04-07 | 562,834$ | 11.43$ | 145.51$ |
| 2026-04-06 | 562,834$ | 11.43$ | 143.21$ |
| 2026-04-04 | 556,293$ | 3.87$ | 143.21$ |
| 2026-04-03 | 556,484$ | 3.87$ | 141.54$ |
| 2026-04-02 | 563,505$ | 16.21$ | 141.59$ |
| 2026-04-01 | 555,857$ | 2.80$ | 143.38$ |
| 2026-03-31 | 552,897$ | 5.56$ | 141.68$ |
| 2026-03-30 | 550,562$ | 17.87$ | 140.68$ |
| 2026-03-29 | 557,181$ | 4.99$ | 140.09$ |
| 2026-03-28 | 556,435$ | 13.82$ | 141.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
