MBP Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 22,000$ | 18.17$ | N/A |
| 2026-04-10 | 21,999$ | 18.17$ | 0.00110001$ |
| 2026-04-09 | 21,999$ | 23.67$ | 0.00109995$ |
| 2026-04-08 | 22,996$ | 18.17$ | 0.00109994$ |
| 2026-04-07 | 22,998$ | 1,963.27$ | 0.00114980$ |
| 2026-04-06 | 21,791$ | 6,058.18$ | 0.00114991$ |
| 2026-04-05 | 20,397$ | 23.36$ | 0.00108957$ |
| 2026-04-04 | 20,597$ | 11,421.93$ | 0.00101986$ |
| 2026-04-03 | 23,398$ | 16,247.36$ | 0.00102987$ |
| 2026-04-02 | 28,396$ | 15,382.95$ | 0.00116989$ |
| 2026-04-01 | 32,969$ | 6,714.26$ | 0.00147984$ |
| 2026-03-31 | 40,365$ | 10,735.74$ | 0.00166843$ |
| 2026-03-30 | 39,168$ | 14,434.73$ | 0.00201825$ |
| 2026-03-29 | 33,973$ | 14,929.04$ | 0.00195839$ |
| 2026-03-28 | 35,973$ | 17,451.95$ | 0.00169864$ |
| 2026-03-27 | 33,975$ | 17,620.44$ | 0.00185860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
