Meme Alliance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 64,264$ | 297.29$ | N/A |
| 2026-03-26 | 64,318$ | 297.69$ | 0.00075213$ |
| 2026-03-25 | 65,935$ | 98.02$ | 0.00075313$ |
| 2026-03-24 | 65,935$ | 98.02$ | 0.00077164$ |
| 2026-03-23 | 64,375$ | 50.42$ | 0.00077164$ |
| 2026-03-22 | 64,375$ | 50.42$ | 0.00075310$ |
| 2026-03-20 | 67,299$ | 368.80$ | 0.00075310$ |
| 2026-03-19 | 67,299$ | 368.80$ | 0.00078823$ |
| 2026-03-15 | 69,941$ | 383.00$ | 0.00078823$ |
| 2026-03-14 | 70,012$ | 383.39$ | 0.00081858$ |
| 2026-03-13 | 72,428$ | 778.52$ | 0.00081941$ |
| 2026-03-12 | 78,311$ | 1.017$ | 0.00084831$ |
| 2026-03-11 | 76,159$ | 9.49$ | 0.00091703$ |
| 2026-03-10 | 75,692$ | 6.25$ | 0.00089223$ |
| 2026-03-09 | 75,692$ | 6.25$ | 0.00088129$ |
| 2026-03-08 | 73,908$ | 8.65$ | 0.00088129$ |
| 2026-03-07 | 74,041$ | 7.80$ | 0.00086501$ |
| 2026-03-06 | 74,041$ | 7.80$ | 0.00086656$ |
| 2026-03-02 | 76,062$ | 10.48$ | 0.00086656$ |
| 2026-03-01 | 75,302$ | 935.01$ | 0.00089098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
