Meme Alliance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-17 | 80,640$ | 56.63$ | N/A |
| 2026-05-16 | 80,430$ | 56.49$ | 0.00094380$ |
| 2026-05-15 | 83,674$ | 195.68$ | 0.00094144$ |
| 2026-05-14 | 82,583$ | 328.91$ | 0.00097895$ |
| 2026-05-13 | 82,569$ | 359.00$ | 0.00096654$ |
| 2026-05-12 | 87,411$ | 61.38$ | 0.00096638$ |
| 2026-05-11 | 88,233$ | 33.05$ | 0.00102305$ |
| 2026-05-10 | 85,535$ | 228.98$ | 0.00103267$ |
| 2026-05-09 | 87,937$ | 61.84$ | 0.00100119$ |
| 2026-05-08 | 87,937$ | 61.84$ | 0.00102920$ |
| 2026-05-04 | 87,833$ | 54.23$ | 0.00102920$ |
| 2026-05-03 | 87,833$ | 54.23$ | 0.00102820$ |
| 2026-05-01 | 84,111$ | 185.13$ | 0.00102820$ |
| 2026-04-30 | 88,003$ | 61.13$ | 0.00098442$ |
| 2026-04-29 | 87,536$ | 60.82$ | 0.00102987$ |
| 2026-04-28 | 87,536$ | 60.82$ | 0.00102457$ |
| 2026-04-26 | 87,925$ | 37.29$ | 0.00102457$ |
| 2026-04-25 | 87,952$ | 36.12$ | 0.00102906$ |
| 2026-04-24 | 88,199$ | 7.28$ | 0.00102937$ |
| 2026-04-23 | 89,010$ | 23.63$ | 0.00103226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
