Merkle Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,317,247$ | 1.070$ | N/A |
| 2026-04-17 | 6,263,555$ | 2.18$ | 0.063172$ |
| 2026-04-16 | 6,123,721$ | 58.10$ | 0.062636$ |
| 2026-04-15 | 6,123,183$ | 1.29$ | 0.061237$ |
| 2026-04-14 | 6,124,352$ | 1.35$ | 0.061232$ |
| 2026-04-13 | 6,080,358$ | 1.45$ | 0.061244$ |
| 2026-04-12 | 6,067,841$ | 1.59$ | 0.060804$ |
| 2026-04-11 | 6,134,375$ | 1.39$ | 0.060678$ |
| 2026-04-10 | 5,830,638$ | 2.27$ | 0.061371$ |
| 2026-04-09 | 6,173,579$ | 5.24$ | 0.058306$ |
| 2026-04-08 | 6,113,928$ | 5.95$ | 0.061736$ |
| 2026-04-07 | 6,167,208$ | 20.36$ | 0.061139$ |
| 2026-04-06 | 5,998,067$ | 8.24$ | 0.061672$ |
| 2026-04-05 | 6,072,189$ | 3.11$ | 0.059981$ |
| 2026-04-04 | 6,110,923$ | 4.38$ | 0.060722$ |
| 2026-04-03 | 6,153,444$ | 4.41$ | 0.061109$ |
| 2026-04-02 | 6,136,842$ | 1.012$ | 0.061534$ |
| 2026-04-01 | 6,043,187$ | 1.15$ | 0.061368$ |
| 2026-03-31 | 6,136,633$ | 1.72$ | 0.060432$ |
| 2026-03-30 | 6,215,062$ | 1.55$ | 0.061366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
