Merlin Chain Bridged VOYA (Merlin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1.10$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 42.49$ | 0.00286895$ |
| 2026-04-14 | 0.000000000000000000$ | 42.49$ | 0.00284803$ |
| 2026-04-08 | 0.000000000000000000$ | 1.64$ | 0.00284803$ |
| 2026-04-07 | 0.000000000000000000$ | 1.64$ | 0.00273699$ |
| 2026-03-31 | 0.000000000000000000$ | 129.38$ | 0.00273699$ |
| 2026-03-30 | 0.000000000000000000$ | 127.33$ | 0.00258137$ |
| 2026-03-29 | 0.000000000000000000$ | 127.41$ | 0.00254048$ |
| 2026-03-28 | 0.000000000000000000$ | 2.34$ | 0.00254198$ |
| 2026-03-27 | 0.000000000000000000$ | 2.34$ | 0.00290496$ |
| 2026-03-26 | 0.000000000000000000$ | 3.54$ | 0.00290496$ |
| 2026-03-25 | 0.000000000000000000$ | 3.34$ | 0.00317361$ |
| 2026-03-24 | 0.000000000000000000$ | 3.34$ | 0.00306114$ |
| 2026-03-23 | 0.000000000000000000$ | 128.37$ | 0.00306479$ |
| 2026-03-22 | 0.000000000000000000$ | 158.21$ | 0.00312431$ |
| 2026-03-21 | 0.000000000000000000$ | 158.21$ | 0.00317784$ |
| 2026-03-20 | 0.000000000000000000$ | 1.18$ | 0.00317784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
