MissionPawsible 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,465.79$ | 8,246.44$ | N/A |
| 2026-04-16 | 1,232.21$ | 8,005.32$ | 0.000000047257$ |
| 2026-04-15 | 1,566.89$ | 9,387.97$ | 0.000000039725$ |
| 2026-04-14 | 1,965.41$ | 10,171.66$ | 0.000000050516$ |
| 2026-04-13 | 1,941.54$ | 12,272.22$ | 0.000000063837$ |
| 2026-04-12 | 1,913.96$ | 9,564.67$ | 0.000000062594$ |
| 2026-04-11 | 1,766.25$ | 9,479.84$ | 0.000000061706$ |
| 2026-04-10 | 1,774.19$ | 9,535.77$ | 0.000000056942$ |
| 2026-04-09 | 1,745.59$ | 9,447.90$ | 0.000000056918$ |
| 2026-04-08 | 1,736.38$ | 9,485.50$ | 0.000000056278$ |
| 2026-04-07 | 1,765.39$ | 9,743.20$ | 0.000000055980$ |
| 2026-04-06 | 1,888.24$ | 9,535.40$ | 0.000000056916$ |
| 2026-04-05 | 1,846.24$ | 10,165.18$ | 0.000000060755$ |
| 2026-04-04 | 1,952.70$ | 9,955.49$ | 0.000000060091$ |
| 2026-04-03 | 1,908.95$ | 9,685.29$ | 0.000000062685$ |
| 2026-04-02 | 1,905.19$ | 9,654.16$ | 0.000000061548$ |
| 2026-04-01 | 1,962.99$ | 9,236.51$ | 0.000000061583$ |
| 2026-03-31 | 1,901.61$ | 9,640.53$ | 0.000000063284$ |
| 2026-03-30 | 1,988.92$ | 9,186.22$ | 0.000000061306$ |
| 2026-03-29 | 2,083.32$ | 9,440.14$ | 0.000000064123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
