Mitosis Matrix USDT (Lista) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 245,302$ | 25.73$ | N/A |
| 2026-04-15 | 245,387$ | 26.08$ | 0.984618$ |
| 2026-04-14 | 245,360$ | 1.11$ | 0.984945$ |
| 2026-04-13 | 245,353$ | 37.83$ | 0.984851$ |
| 2026-04-12 | 245,626$ | 50.57$ | 0.984825$ |
| 2026-04-11 | 245,755$ | 32.22$ | 0.985920$ |
| 2026-04-10 | 245,794$ | 24.60$ | 0.986440$ |
| 2026-04-09 | 245,852$ | 27.90$ | 0.986595$ |
| 2026-04-08 | 245,822$ | 52.68$ | 0.986829$ |
| 2026-04-07 | 245,901$ | 51.63$ | 0.986803$ |
| 2026-04-06 | 245,903$ | 29.52$ | 0.987156$ |
| 2026-04-05 | 246,036$ | 106.38$ | 0.987093$ |
| 2026-04-04 | 246,184$ | 1.43$ | 0.987807$ |
| 2026-04-03 | 246,217$ | 75.39$ | 0.988285$ |
| 2026-04-02 | 254,967$ | 30.84$ | 0.988391$ |
| 2026-04-01 | 254,590$ | 28.08$ | 0.988752$ |
| 2026-03-31 | 254,944$ | 98.91$ | 0.987280$ |
| 2026-03-30 | 255,001$ | 24.72$ | 0.988451$ |
| 2026-03-29 | 254,999$ | 24.67$ | 0.988680$ |
| 2026-03-28 | 254,989$ | 65.21$ | 0.988665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
