MNEE USD Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 101,371,127$ | 141,829$ | N/A |
| 2026-04-13 | 101,391,381$ | 148,903$ | 1.000$ |
| 2026-04-12 | 101,398,367$ | 141,643$ | 1.000$ |
| 2026-04-11 | 101,332,640$ | 154,503$ | 0.999871$ |
| 2026-04-10 | 101,300,192$ | 147,030$ | 0.999365$ |
| 2026-04-09 | 101,772,166$ | 145,876$ | 0.999600$ |
| 2026-04-08 | 101,761,977$ | 139,238$ | 1.000$ |
| 2026-04-07 | 101,812,844$ | 142,459$ | 1.000000$ |
| 2026-04-06 | 101,660,258$ | 147,587$ | 0.999800$ |
| 2026-04-05 | 101,853,572$ | 141,091$ | 0.999600$ |
| 2026-04-04 | 101,792,521$ | 143,905$ | 1.001$ |
| 2026-04-03 | 101,782,348$ | 136,344$ | 1.000$ |
| 2026-04-02 | 100,387,624$ | 153,439$ | 1.000$ |
| 2026-04-01 | 100,277,194$ | 140,854$ | 0.999900$ |
| 2026-03-31 | 100,297,282$ | 144,616$ | 0.999200$ |
| 2026-03-30 | 100,327,398$ | 134,903$ | 0.999900$ |
| 2026-03-29 | 100,287,172$ | 138,953$ | 0.998800$ |
| 2026-03-28 | 100,335,807$ | 142,329$ | 0.999799$ |
| 2026-03-27 | 100,306,104$ | 143,640$ | 0.999384$ |
| 2026-03-26 | 100,908,850$ | 205,020$ | 0.998693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
