MOONY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,008.70$ | 231.50$ | N/A |
| 2026-04-14 | 9,008.70$ | 231.50$ | 0.00000906$ |
| 2026-04-13 | 9,422.45$ | 1.83$ | 0.00000906$ |
| 2026-04-12 | 9,699.20$ | 1.88$ | 0.00000942$ |
| 2026-04-11 | 9,680.66$ | 1.43$ | 0.00000970$ |
| 2026-04-10 | 9,610.96$ | 1.42$ | 0.00000968$ |
| 2026-04-09 | 9,479.50$ | 1.21$ | 0.00000961$ |
| 2026-04-08 | 9,479.50$ | 1.21$ | 0.00000948$ |
| 2026-03-31 | 9,283.08$ | 1.92$ | 0.00000948$ |
| 2026-03-30 | 9,283.08$ | 1.92$ | 0.00000928$ |
| 2026-03-29 | 9,459.06$ | 3.51$ | 0.00000928$ |
| 2026-03-28 | 9,916.40$ | 1.16$ | 0.00000946$ |
| 2026-03-27 | 9,857.48$ | 1.15$ | 0.00000992$ |
| 2026-03-26 | 10,511.26$ | 2.09$ | 0.00000986$ |
| 2026-03-25 | 10,476.73$ | 6.84$ | 0.00001051$ |
| 2026-03-24 | 9,910.44$ | 1.50$ | 0.00001048$ |
| 2026-03-23 | 9,983.55$ | 5.12$ | 0.00000991$ |
| 2026-03-22 | 10,241.42$ | 4.68$ | 0.00001007$ |
| 2026-03-21 | 10,316.09$ | 2.31$ | 0.00001024$ |
| 2026-03-20 | 10,323.39$ | 5.89$ | 0.00001032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
