Mox Studio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,679.64$ | 23.97$ | N/A |
| 2026-04-17 | 3,490.60$ | 0.712180$ | 0.00008444$ |
| 2026-04-16 | 3,528.08$ | 8.40$ | 0.00008010$ |
| 2026-04-15 | 3,486.15$ | 0.539431$ | 0.00008096$ |
| 2026-04-14 | 3,455.87$ | 1.44$ | 0.00008013$ |
| 2026-04-13 | 3,307.48$ | 1.34$ | 0.00007930$ |
| 2026-04-12 | 3,342.43$ | 8.22$ | 0.00007598$ |
| 2026-04-11 | 3,333.45$ | 1.92$ | 0.00007678$ |
| 2026-04-10 | 3,336.06$ | 2.23$ | 0.00007657$ |
| 2026-04-09 | 3,370.69$ | 1.31$ | 0.00007853$ |
| 2026-04-08 | 3,427.43$ | 12.08$ | 0.00007934$ |
| 2026-04-07 | 3,465.41$ | 18.55$ | 0.00008068$ |
| 2026-04-06 | 3,238.45$ | 2.07$ | 0.00008157$ |
| 2026-04-05 | 3,158.02$ | 64.10$ | 0.00007681$ |
| 2026-04-04 | 3,168.70$ | 64.27$ | 0.00007448$ |
| 2026-04-03 | 3,256.38$ | 3.25$ | 0.00007467$ |
| 2026-04-02 | 3,281.45$ | 4.10$ | 0.00007673$ |
| 2026-04-01 | 3,323.58$ | 5.09$ | 0.00007732$ |
| 2026-03-31 | 3,245.68$ | 2.19$ | 0.00007851$ |
| 2026-03-30 | 3,270.28$ | 9.68$ | 0.00007648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
