myEva 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,581.01$ | 288.77$ | N/A |
| 2026-04-13 | 13,061.67$ | 70.34$ | 0.00148909$ |
| 2026-04-12 | 13,619.26$ | 72.86$ | 0.00143292$ |
| 2026-04-11 | 13,335.25$ | 88.54$ | 0.00149397$ |
| 2026-04-10 | 13,091.82$ | 108.22$ | 0.00146268$ |
| 2026-04-09 | 13,147.78$ | 77.26$ | 0.00143745$ |
| 2026-04-08 | 13,520.41$ | 83.20$ | 0.00144096$ |
| 2026-04-07 | 12,720.60$ | 115.12$ | 0.00148299$ |
| 2026-04-06 | 12,744.95$ | 71.07$ | 0.00139579$ |
| 2026-04-05 | 12,442.63$ | 88.90$ | 0.00139793$ |
| 2026-04-04 | 12,381.58$ | 84.11$ | 0.00136505$ |
| 2026-04-03 | 12,329.71$ | 78.32$ | 0.00135808$ |
| 2026-04-02 | 12,877.24$ | 105.19$ | 0.00135239$ |
| 2026-04-01 | 12,590.78$ | 65.12$ | 0.00141000$ |
| 2026-03-31 | 12,181.61$ | 84.26$ | 0.00138086$ |
| 2026-03-30 | 11,851.48$ | 82.64$ | 0.00133666$ |
| 2026-03-29 | 11,915.51$ | 33.08$ | 0.00129993$ |
| 2026-03-28 | 11,969.47$ | 45.32$ | 0.00130695$ |
| 2026-03-27 | 12,370.93$ | 31.57$ | 0.00131287$ |
| 2026-03-26 | 12,938.81$ | 27.08$ | 0.00135639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
