Namada 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 762,599$ | 3.70$ | N/A |
| 2026-04-15 | 760,424$ | 13.70$ | 0.00076458$ |
| 2026-04-14 | 752,545$ | 86.52$ | 0.00076239$ |
| 2026-04-13 | 716,181$ | 111.29$ | 0.00075446$ |
| 2026-04-12 | 715,487$ | 551.45$ | 0.00071805$ |
| 2026-04-11 | 801,193$ | 495.79$ | 0.00071728$ |
| 2026-04-10 | 741,227$ | 740.78$ | 0.00080320$ |
| 2026-04-09 | 591,742$ | 175.11$ | 0.00074302$ |
| 2026-04-08 | 800,211$ | 117.45$ | 0.00059328$ |
| 2026-04-07 | 710,707$ | 41.75$ | 0.00080222$ |
| 2026-04-06 | 727,741$ | 173.77$ | 0.00071255$ |
| 2026-04-05 | 725,429$ | 3,561.60$ | 0.00072957$ |
| 2026-04-04 | 1,002,404$ | 432.44$ | 0.00072725$ |
| 2026-04-03 | 1,257,597$ | 107.03$ | 0.00100482$ |
| 2026-04-02 | 1,342,719$ | 263.61$ | 0.00126075$ |
| 2026-04-01 | 1,353,932$ | 185.01$ | 0.00134609$ |
| 2026-03-31 | 1,353,916$ | 185.02$ | 0.00135733$ |
| 2026-03-29 | 1,333,733$ | 41.97$ | 0.00135742$ |
| 2026-03-28 | 1,333,611$ | 246.42$ | 0.00133708$ |
| 2026-03-27 | 1,439,376$ | 798.56$ | 0.00133696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
