NANI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 838,868$ | 1.10$ | N/A |
| 2026-04-11 | 838,868$ | 1.10$ | 0.00125670$ |
| 2026-04-06 | 791,857$ | 114.44$ | 0.00125670$ |
| 2026-04-05 | 874,092$ | 31.54$ | 0.00118779$ |
| 2026-04-04 | 874,705$ | 31.56$ | 0.00131114$ |
| 2026-04-03 | 902,053$ | 2.00$ | 0.00131157$ |
| 2026-04-02 | 902,053$ | 2.00$ | 0.00135308$ |
| 2026-04-01 | 501,381$ | 88.29$ | 0.00135308$ |
| 2026-03-31 | 496,884$ | 91.33$ | 0.00076332$ |
| 2026-03-30 | 496,884$ | 91.33$ | 0.00074542$ |
| 2026-03-28 | 583,681$ | 1.19$ | 0.00074542$ |
| 2026-03-27 | 583,681$ | 1.19$ | 0.00087718$ |
| 2026-03-26 | 939,664$ | 1.50$ | 0.00087718$ |
| 2026-03-25 | 939,664$ | 1.50$ | 0.00140657$ |
| 2026-03-24 | 611,125$ | 1.93$ | 0.00140657$ |
| 2026-03-23 | 899,241$ | 1.44$ | 0.00091669$ |
| 2026-03-22 | 649,356$ | 11.24$ | 0.00134886$ |
| 2026-03-21 | 649,634$ | 29.10$ | 0.00097403$ |
| 2026-03-20 | 649,634$ | 29.10$ | 0.00097445$ |
| 2026-03-15 | 915,151$ | 96.09$ | 0.00097445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
