NeuroStack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 8,947.61$ | 157.77$ | N/A |
| 2026-04-10 | 8,636.89$ | 3.34$ | 0.00000895$ |
| 2026-04-09 | 8,644.42$ | 3.35$ | 0.00000864$ |
| 2026-04-08 | 8,644.42$ | 3.35$ | 0.00000864$ |
| 2026-04-07 | 8,658.93$ | 5.57$ | 0.00000864$ |
| 2026-04-06 | 8,578.24$ | 5.52$ | 0.00000866$ |
| 2026-04-05 | 8,529.90$ | 1.85$ | 0.00000858$ |
| 2026-04-04 | 8,529.90$ | 1.85$ | 0.00000848$ |
| 2026-04-01 | 8,769.67$ | 1.91$ | 0.00000848$ |
| 2026-03-31 | 8,653.83$ | 1.89$ | 0.00000879$ |
| 2026-03-30 | 8,558.51$ | 3.19$ | 0.00000870$ |
| 2026-03-29 | 8,713.31$ | 8.83$ | 0.00000856$ |
| 2026-03-28 | 8,930.88$ | 1.055$ | 0.00000868$ |
| 2026-03-27 | 9,063.07$ | 16.09$ | 0.00000892$ |
| 2026-03-26 | 9,063.07$ | 16.09$ | 0.00000906$ |
| 2026-03-18 | 10,049.96$ | 18.11$ | 0.00000906$ |
| 2026-03-17 | 10,204.12$ | 20.00$ | 0.00001005$ |
| 2026-03-16 | 10,204.12$ | 20.00$ | 0.00001020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
