Newmoney AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,409.12$ | 7.56$ | N/A |
| 2026-04-12 | 2,488.35$ | 9.30$ | 0.00000260$ |
| 2026-04-11 | 2,497.58$ | 3.09$ | 0.00000269$ |
| 2026-04-10 | 2,510.09$ | 3.46$ | 0.00000270$ |
| 2026-04-09 | 2,474.18$ | 3.46$ | 0.00000267$ |
| 2026-04-07 | 2,433.60$ | 1.65$ | 0.00000267$ |
| 2026-04-06 | 2,410.29$ | 3.28$ | 0.00000263$ |
| 2026-04-05 | 2,410.29$ | 3.28$ | 0.00000261$ |
| 2026-04-03 | 2,320.67$ | 1.40$ | 0.00000261$ |
| 2026-04-02 | 2,380.25$ | 35.69$ | 0.00000251$ |
| 2026-04-01 | 2,440.62$ | 6.66$ | 0.00000258$ |
| 2026-03-31 | 2,436.54$ | 9.41$ | 0.00000264$ |
| 2026-03-30 | 2,436.54$ | 9.41$ | 0.00000263$ |
| 2026-03-29 | 2,450.69$ | 9.20$ | 0.00000263$ |
| 2026-03-28 | 2,550.57$ | 1.54$ | 0.00000265$ |
| 2026-03-27 | 2,550.57$ | 1.54$ | 0.00000276$ |
| 2026-03-26 | 2,702.78$ | 3.28$ | 0.00000276$ |
| 2026-03-25 | 2,703.16$ | 1.70$ | 0.00000292$ |
| 2026-03-24 | 2,676.61$ | 1.70$ | 0.00000290$ |
| 2026-03-23 | 2,546.91$ | 2.26$ | 0.00000289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
