Nineteen.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,119,009$ | 526,683$ | N/A |
| 2026-04-13 | 15,399,764$ | 358,178$ | 3.65$ |
| 2026-04-12 | 16,355,691$ | 592,098$ | 3.72$ |
| 2026-04-11 | 15,594,156$ | 2,433,404$ | 3.95$ |
| 2026-04-10 | 22,269,219$ | 1,167,500$ | 3.78$ |
| 2026-04-09 | 21,713,041$ | 1,838,661$ | 5.40$ |
| 2026-04-08 | 21,619,695$ | 354,614$ | 5.27$ |
| 2026-04-07 | 20,124,588$ | 1,474,967$ | 5.26$ |
| 2026-04-06 | 19,012,183$ | 425,279$ | 4.90$ |
| 2026-04-05 | 18,917,808$ | 1,023,955$ | 4.63$ |
| 2026-04-04 | 18,601,789$ | 654,604$ | 4.62$ |
| 2026-04-03 | 18,460,634$ | 302,853$ | 4.55$ |
| 2026-04-02 | 18,985,574$ | 237,041$ | 4.52$ |
| 2026-04-01 | 18,710,231$ | 554,465$ | 4.65$ |
| 2026-03-31 | 18,447,763$ | 819,282$ | 4.59$ |
| 2026-03-30 | 19,079,474$ | 213,569$ | 4.53$ |
| 2026-03-29 | 18,868,963$ | 210,887$ | 4.70$ |
| 2026-03-28 | 19,001,751$ | 374,370$ | 4.65$ |
| 2026-03-27 | 20,209,932$ | 656,058$ | 4.68$ |
| 2026-03-26 | 21,358,958$ | 1,313,994$ | 4.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
