OKANE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 5,061.23$ | 1.81$ | N/A |
| 2026-04-09 | 5,012.15$ | 3.59$ | 0.00005068$ |
| 2026-04-08 | 4,924.64$ | 3.63$ | 0.00005013$ |
| 2026-04-07 | 4,950.26$ | 56.73$ | 0.00005222$ |
| 2026-04-06 | 5,145.44$ | 35.85$ | 0.00004933$ |
| 2026-04-05 | 5,133.05$ | 294.96$ | 0.00005145$ |
| 2026-04-04 | 5,935.27$ | 2,762.93$ | 0.00005133$ |
| 2026-04-03 | 4,820.68$ | 2.60$ | 0.00005974$ |
| 2026-04-02 | 4,814.77$ | 2.59$ | 0.00004821$ |
| 2026-04-01 | 4,929.93$ | 1.43$ | 0.00004815$ |
| 2026-03-31 | 5,025.50$ | 2.93$ | 0.00004930$ |
| 2026-03-30 | 5,025.50$ | 2.93$ | 0.00005028$ |
| 2026-03-27 | 5,426.95$ | 1.098$ | 0.00005028$ |
| 2026-03-26 | 5,567.38$ | 4.09$ | 0.00005427$ |
| 2026-03-25 | 5,567.38$ | 4.09$ | 0.00005631$ |
| 2026-03-23 | 5,451.45$ | 1.44$ | 0.00005631$ |
| 2026-03-22 | 5,451.45$ | 1.44$ | 0.00005451$ |
| 2026-03-21 | 5,490.85$ | 9.14$ | 0.00005451$ |
| 2026-03-20 | 5,462.99$ | 2.64$ | 0.00005491$ |
| 2026-03-19 | 5,462.99$ | 2.64$ | 0.00005463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
