Onigchi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 3,737.18$ | 2.60$ | N/A |
| 2026-03-26 | 3,951.56$ | 1.056$ | 0.00000373$ |
| 2026-03-25 | 3,915.22$ | 2.10$ | 0.00000395$ |
| 2026-03-24 | 3,928.05$ | 2.84$ | 0.00000392$ |
| 2026-03-23 | 3,750.53$ | 13.36$ | 0.00000393$ |
| 2026-03-22 | 3,882.13$ | 1.26$ | 0.00000373$ |
| 2026-03-21 | 3,837.02$ | 2.50$ | 0.00000388$ |
| 2026-03-20 | 3,854.48$ | 2.79$ | 0.00000384$ |
| 2026-03-19 | 3,839.92$ | 1.018$ | 0.00000386$ |
| 2026-03-18 | 4,064.67$ | 2.16$ | 0.00000384$ |
| 2026-03-17 | 4,003.76$ | 1.39$ | 0.00000407$ |
| 2026-03-16 | 3,958.49$ | 2.76$ | 0.00000401$ |
| 2026-03-15 | 3,769.20$ | 5.66$ | 0.00000395$ |
| 2026-03-14 | 3,793.18$ | 3.73$ | 0.00000377$ |
| 2026-03-13 | 3,745.73$ | 4.97$ | 0.00000379$ |
| 2026-03-12 | 3,765.91$ | 1.036$ | 0.00000375$ |
| 2026-03-11 | 3,685.06$ | 5.47$ | 0.00000374$ |
| 2026-03-10 | 3,687.16$ | 1.40$ | 0.00000369$ |
| 2026-03-09 | 3,514.09$ | 2.67$ | 0.00000369$ |
| 2026-03-08 | 3,558.37$ | 1.37$ | 0.00000352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
