OnX Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,916.05$ | 53.45$ | N/A |
| 2026-05-31 | 11,916.05$ | 53.45$ | 0.00120568$ |
| 2026-05-30 | 12,598.31$ | 27.47$ | 0.00120568$ |
| 2026-05-27 | 12,598.31$ | 6.87$ | 0.00120301$ |
| 2026-05-26 | 12,703.58$ | 6.93$ | 0.00127471$ |
| 2026-05-25 | 12,703.58$ | 6.93$ | 0.00128537$ |
| 2026-05-23 | 12,951.74$ | 7.02$ | 0.00128537$ |
| 2026-05-22 | 12,939.26$ | 7.01$ | 0.00131048$ |
| 2026-05-21 | 12,804.09$ | 23.63$ | 0.00130850$ |
| 2026-05-20 | 12,691.69$ | 14.79$ | 0.00129554$ |
| 2026-05-19 | 12,468.71$ | 54.57$ | 0.00128315$ |
| 2026-05-18 | 12,715.43$ | 18.00$ | 0.00126160$ |
| 2026-05-17 | 12,715.43$ | 18.00$ | 0.00121955$ |
| 2026-05-16 | 12,715.43$ | 6.09$ | 0.00121955$ |
| 2026-05-15 | 12,820.47$ | 6.14$ | 0.00128656$ |
| 2026-05-14 | 12,668.91$ | 15.35$ | 0.00129666$ |
| 2026-05-13 | 13,062.81$ | 8.33$ | 0.00128186$ |
| 2026-05-12 | 13,237.52$ | 8.42$ | 0.00132407$ |
| 2026-05-11 | 13,237.52$ | 8.42$ | 0.00133941$ |
| 2026-05-09 | 13,164.17$ | 9.21$ | 0.00133941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
