OpenVPP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 14,048,970$ | 1,270,146$ | N/A |
| 2026-04-12 | 15,886,374$ | 1,522,314$ | 0.01746215$ |
| 2026-04-11 | 13,670,959$ | 2,210,087$ | 0.01973170$ |
| 2026-04-10 | 10,546,694$ | 1,441,280$ | 0.01697979$ |
| 2026-04-09 | 13,225,718$ | 1,564,163$ | 0.01310680$ |
| 2026-04-08 | 13,576,743$ | 1,705,303$ | 0.01325831$ |
| 2026-04-07 | 10,585,213$ | 1,395,544$ | 0.01357674$ |
| 2026-04-06 | 7,850,498$ | 1,060,621$ | 0.01058521$ |
| 2026-04-05 | 8,111,490$ | 1,012,921$ | 0.00786368$ |
| 2026-04-04 | 8,017,180$ | 749,792$ | 0.00812483$ |
| 2026-04-03 | 7,810,229$ | 1,013,238$ | 0.00796452$ |
| 2026-04-02 | 8,406,651$ | 1,116,864$ | 0.00781174$ |
| 2026-04-01 | 8,463,139$ | 1,414,365$ | 0.00838152$ |
| 2026-03-31 | 9,218,670$ | 1,446,223$ | 0.00844717$ |
| 2026-03-30 | 10,076,812$ | 1,197,485$ | 0.00923853$ |
| 2026-03-29 | 9,320,802$ | 1,685,868$ | 0.01005388$ |
| 2026-03-28 | 11,853,200$ | 1,970,411$ | 0.00933899$ |
| 2026-03-27 | 8,472,293$ | 476,672$ | 0.01182740$ |
| 2026-03-26 | 10,142,829$ | 574,939$ | 0.00853187$ |
| 2026-03-25 | 7,789,299$ | 453,175$ | 0.01014283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
