Orange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,685.95$ | 3,726.60$ | N/A |
| 2026-04-12 | 21,705$ | 4,641.00$ | 0.00025302$ |
| 2026-04-11 | 23,108$ | 91,327$ | 0.00031052$ |
| 2026-04-10 | 18,550.08$ | 5,217.53$ | 0.00033058$ |
| 2026-04-09 | 38,450$ | 11,383.62$ | 0.00026538$ |
| 2026-04-08 | 36,906$ | 10,770.77$ | 0.00055007$ |
| 2026-04-07 | 37,023$ | 11,243.01$ | 0.00052798$ |
| 2026-04-06 | 36,020$ | 11,055.80$ | 0.00052966$ |
| 2026-04-05 | 37,346$ | 11,290.20$ | 0.00051538$ |
| 2026-04-04 | 37,077$ | 11,488.01$ | 0.00053428$ |
| 2026-04-03 | 37,336$ | 11,246.51$ | 0.00053043$ |
| 2026-04-02 | 35,206$ | 11,134.29$ | 0.00053412$ |
| 2026-04-01 | 38,939$ | 9,896.76$ | 0.00050061$ |
| 2026-03-31 | 38,649$ | 10,799.14$ | 0.00055707$ |
| 2026-03-30 | 37,366$ | 11,366.27$ | 0.00055292$ |
| 2026-03-29 | 37,377$ | 11,039.60$ | 0.00053457$ |
| 2026-03-28 | 37,382$ | 11,098.57$ | 0.00053473$ |
| 2026-03-27 | 37,826$ | 11,313.04$ | 0.00054695$ |
| 2026-03-26 | 40,051$ | 10,966.64$ | 0.00054115$ |
| 2026-03-25 | 40,727$ | 9,758.85$ | 0.00058790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
