Wrapped OrdBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 208,173$ | 1.57$ | N/A |
| 2026-04-04 | 207,980$ | 1.57$ | 0.00189942$ |
| 2026-04-03 | 38,924$ | 2.27$ | 0.00190373$ |
| 2026-04-02 | 214,144$ | 1.95$ | 0.00035531$ |
| 2026-04-01 | 215,270$ | 1.96$ | 0.00195565$ |
| 2026-03-31 | 215,270$ | 1.96$ | 0.00196593$ |
| 2026-03-29 | 213,824$ | 1.22$ | 0.00196593$ |
| 2026-03-28 | 215,079$ | 2.48$ | 0.00195273$ |
| 2026-03-27 | 215,079$ | 2.48$ | 0.00197644$ |
| 2026-03-25 | 229,524$ | 1.40$ | 0.00197644$ |
| 2026-03-24 | 235,567$ | 5.79$ | 0.00209611$ |
| 2026-03-23 | 223,293$ | 2.74$ | 0.00216162$ |
| 2026-03-22 | 233,863$ | 3.06$ | 0.00203562$ |
| 2026-03-21 | 231,330$ | 1.73$ | 0.00213573$ |
| 2026-03-20 | 233,410$ | 1.49$ | 0.00211260$ |
| 2026-03-19 | 232,368$ | 1.48$ | 0.00213160$ |
| 2026-03-18 | 246,705$ | 3.16$ | 0.00212125$ |
| 2026-03-17 | 248,922$ | 3.00$ | 0.00225301$ |
| 2026-03-16 | 233,171$ | 1.11$ | 0.00226636$ |
| 2026-03-15 | 58,765$ | 21.72$ | 0.00212941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
