Otto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,784.10$ | 1.21$ | N/A |
| 2026-04-15 | 8,762.71$ | 1.21$ | 0.00000878$ |
| 2026-04-14 | 8,940.46$ | 16.61$ | 0.00000876$ |
| 2026-04-13 | 8,411.80$ | 8.19$ | 0.00000892$ |
| 2026-04-12 | 8,712.96$ | 9.34$ | 0.00000842$ |
| 2026-04-11 | 8,712.96$ | 9.34$ | 0.00000871$ |
| 2026-04-09 | 8,369.68$ | 1.013$ | 0.00000871$ |
| 2026-04-08 | 7,937.06$ | 7.19$ | 0.00000837$ |
| 2026-04-07 | 8,022.16$ | 15.07$ | 0.00000793$ |
| 2026-04-06 | 8,202.43$ | 5.95$ | 0.00000802$ |
| 2026-04-05 | 8,042.75$ | 19.19$ | 0.00000820$ |
| 2026-04-04 | 8,039.15$ | 90.95$ | 0.00000804$ |
| 2026-04-03 | 8,559.13$ | 959.38$ | 0.00000804$ |
| 2026-04-02 | 8,218.02$ | 2,032.18$ | 0.00000853$ |
| 2026-04-01 | 8,218.02$ | 2,032.18$ | 0.00000822$ |
| 2026-03-31 | 22,509$ | 2.09$ | 0.00000822$ |
| 2026-03-30 | 21,813$ | 1.95$ | 0.00002255$ |
| 2026-03-29 | 21,824$ | 126.21$ | 0.00002181$ |
| 2026-03-28 | 21,824$ | 126.21$ | 0.00002182$ |
| 2026-03-26 | 25,608$ | 1.78$ | 0.00002182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
