Otto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 12,044.78$ | 474.69$ | N/A |
| 2026-05-26 | 12,144.99$ | 479.57$ | 0.00001204$ |
| 2026-05-25 | 7,746.57$ | 17.58$ | 0.00001215$ |
| 2026-05-24 | 7,653.11$ | 15.94$ | 0.00000775$ |
| 2026-05-23 | 7,689.56$ | 16.02$ | 0.00000765$ |
| 2026-05-22 | 7,689.56$ | 16.02$ | 0.00000769$ |
| 2026-05-17 | 8,385.86$ | 8.40$ | 0.00000769$ |
| 2026-05-16 | 8,383.07$ | 8.39$ | 0.00000839$ |
| 2026-05-15 | 8,524.86$ | 19.84$ | 0.00000838$ |
| 2026-05-14 | 8,297.26$ | 12.51$ | 0.00000849$ |
| 2026-05-13 | 8,297.26$ | 12.51$ | 0.00000830$ |
| 2026-05-10 | 8,523.69$ | 3.72$ | 0.00000830$ |
| 2026-05-09 | 8,491.56$ | 3.71$ | 0.00000852$ |
| 2026-05-08 | 8,476.36$ | 16.79$ | 0.00000849$ |
| 2026-05-07 | 8,855.06$ | 16.34$ | 0.00000848$ |
| 2026-05-06 | 8,873.63$ | 15.98$ | 0.00000886$ |
| 2026-05-05 | 8,836.87$ | 7.40$ | 0.00000887$ |
| 2026-05-04 | 8,811.08$ | 7.75$ | 0.00000884$ |
| 2026-05-03 | 8,811.08$ | 7.75$ | 0.00000881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
