Paco 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 4,967.75$ | 1.64$ | N/A |
| 2026-04-06 | 4,946.22$ | 1.62$ | 0.00000570$ |
| 2026-04-05 | 4,879.36$ | 2.61$ | 0.00000565$ |
| 2026-04-04 | 4,850.40$ | 2.04$ | 0.00000560$ |
| 2026-04-03 | 4,801.47$ | 6.49$ | 0.00000556$ |
| 2026-04-02 | 5,024.40$ | 11.68$ | 0.00000551$ |
| 2026-04-01 | 5,024.40$ | 11.68$ | 0.00000576$ |
| 2026-03-31 | 4,977.58$ | 7,668.26$ | 0.00000576$ |
| 2026-03-30 | 4,886.46$ | 2.51$ | 0.00000570$ |
| 2026-03-29 | 4,952.54$ | 1.65$ | 0.00000560$ |
| 2026-03-28 | 4,987.03$ | 6.23$ | 0.00000568$ |
| 2026-03-27 | 5,202.57$ | 2.82$ | 0.00000575$ |
| 2026-03-26 | 5,516.46$ | 1.97$ | 0.00000597$ |
| 2026-03-25 | 5,489.57$ | 3.94$ | 0.00000633$ |
| 2026-03-24 | 5,479.33$ | 3.96$ | 0.00000629$ |
| 2026-03-23 | 5,231.91$ | 1.81$ | 0.00000632$ |
| 2026-03-22 | 5,418.24$ | 9.00$ | 0.00000600$ |
| 2026-03-21 | 5,418.24$ | 9.00$ | 0.00000621$ |
| 2026-03-20 | 5,433.96$ | 2.60$ | 0.00000621$ |
| 2026-03-19 | 5,431.24$ | 2.60$ | 0.00000622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
