Pakcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 485,692$ | 34.21$ | N/A |
| 2026-04-08 | 469,151$ | 10.48$ | 0.00569223$ |
| 2026-04-07 | 469,578$ | 10.48$ | 0.00550222$ |
| 2026-04-06 | 470,838$ | 0.00689131$ | 0.00550494$ |
| 2026-04-05 | 470,838$ | 0.00689131$ | 0.00551743$ |
| 2026-04-02 | 523,421$ | 1.36$ | 0.00551743$ |
| 2026-04-01 | 465,738$ | 13.78$ | 0.00612708$ |
| 2026-03-31 | 454,658$ | 0.062718$ | 0.00545617$ |
| 2026-03-30 | 342,444$ | 5,404.94$ | 0.00533588$ |
| 2026-03-29 | 522,793$ | 8,443.00$ | 0.00401701$ |
| 2026-03-28 | 491,090$ | 10,784.38$ | 0.00613301$ |
| 2026-03-27 | 527,086$ | 72.96$ | 0.00576157$ |
| 2026-03-26 | 485,347$ | 0.02847536$ | 0.00618517$ |
| 2026-03-25 | 474,553$ | 172.64$ | 0.00569507$ |
| 2026-03-24 | 289,456$ | 14,631.23$ | 0.00556892$ |
| 2026-03-23 | 285,669$ | 12,369.85$ | 0.00339701$ |
| 2026-03-22 | 317,992$ | 8,165.35$ | 0.00335282$ |
| 2026-03-21 | 366,962$ | 5,111.00$ | 0.00373247$ |
| 2026-03-20 | 376,190$ | 12,784.74$ | 0.00430759$ |
| 2026-03-19 | 325,539$ | 15,855.99$ | 0.00441503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
