Parrot USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 4,208,650$ | 221.98$ | N/A |
| 2026-04-10 | 4,248,203$ | 43.55$ | 0.996429$ |
| 2026-04-09 | 4,258,155$ | 106.76$ | 1.006$ |
| 2026-04-08 | 4,301,352$ | 26.03$ | 1.008$ |
| 2026-04-07 | 4,244,495$ | 28.55$ | 1.018$ |
| 2026-04-06 | 4,256,159$ | 104.97$ | 1.005$ |
| 2026-04-05 | 4,265,893$ | 23.60$ | 1.008$ |
| 2026-04-04 | 4,203,504$ | 42.99$ | 1.010$ |
| 2026-04-03 | 4,281,127$ | 64.61$ | 0.995211$ |
| 2026-04-02 | 4,233,826$ | 11.50$ | 1.014$ |
| 2026-04-01 | 4,240,570$ | 20.49$ | 1.006$ |
| 2026-03-31 | 4,272,335$ | 74.67$ | 1.004$ |
| 2026-03-30 | 4,222,614$ | 60.56$ | 1.012$ |
| 2026-03-29 | 4,207,156$ | 370.92$ | 0.999735$ |
| 2026-03-28 | 4,162,247$ | 80.56$ | 0.996075$ |
| 2026-03-27 | 4,256,298$ | 110.16$ | 0.985443$ |
| 2026-03-26 | 4,235,329$ | 50.61$ | 1.008$ |
| 2026-03-25 | 4,273,847$ | 97.22$ | 1.003$ |
| 2026-03-24 | 4,217,840$ | 416.57$ | 1.012$ |
| 2026-03-23 | 4,250,671$ | 368.54$ | 0.998605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
