Patex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 0.250738$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 0.068882$ | 0.02410391$ |
| 2026-04-14 | 0.000000000000000000$ | 0.068882$ | 0.02410835$ |
| 2026-04-13 | 0.000000000000000000$ | 2.43$ | 0.02410835$ |
| 2026-04-12 | 0.000000000000000000$ | 2.43$ | 0.02410170$ |
| 2026-04-08 | 0.000000000000000000$ | 10.91$ | 0.02410170$ |
| 2026-04-07 | 0.000000000000000000$ | 11.59$ | 0.02409606$ |
| 2026-04-06 | 0.000000000000000000$ | 11.59$ | 0.02409825$ |
| 2026-04-05 | 0.000000000000000000$ | 0.130434$ | 0.02409825$ |
| 2026-04-04 | 0.000000000000000000$ | 0.130443$ | 0.04785002$ |
| 2026-04-03 | 0.000000000000000000$ | 0.130443$ | 0.04785331$ |
| 2026-03-31 | 0.000000000000000000$ | 1.69$ | 0.04785321$ |
| 2026-03-30 | 0.000000000000000000$ | 2.76$ | 0.02407892$ |
| 2026-03-29 | 0.000000000000000000$ | 2.76$ | 0.02407959$ |
| 2026-03-28 | 0.000000000000000000$ | 2.76$ | 0.02408072$ |
| 2026-03-22 | 0.000000000000000000$ | 6.35$ | 0.02408074$ |
| 2026-03-21 | 0.000000000000000000$ | 6.35$ | 0.921784$ |
| 2026-03-20 | 0.000000000000000000$ | 10.74$ | 0.921784$ |
| 2026-03-19 | 0.000000000000000000$ | 10.74$ | 0.02410038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
