Paxe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1.012$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1.012$ | 0.00012108$ |
| 2026-04-14 | 0.000000000000000000$ | 1.012$ | 0.00012109$ |
| 2026-04-10 | 0.000000000000000000$ | 2.20$ | 0.00012109$ |
| 2026-04-09 | 0.000000000000000000$ | 2.19$ | 0.00012057$ |
| 2026-04-08 | 0.000000000000000000$ | 1.80$ | 0.00012022$ |
| 2026-04-07 | 0.000000000000000000$ | 1.75$ | 0.00012069$ |
| 2026-04-06 | 0.000000000000000000$ | 1.75$ | 0.00012084$ |
| 2026-03-29 | 0.000000000000000000$ | 1.73$ | 0.00012084$ |
| 2026-03-28 | 0.000000000000000000$ | 44.13$ | 0.00012076$ |
| 2026-03-27 | 0.000000000000000000$ | 6.05$ | 0.00012132$ |
| 2026-03-26 | 0.000000000000000000$ | 6.05$ | 0.00012414$ |
| 2026-03-25 | 0.000000000000000000$ | 6.05$ | 0.00012414$ |
| 2026-03-22 | 0.000000000000000000$ | 25.26$ | 0.00012414$ |
| 2026-03-21 | 0.000000000000000000$ | 25.28$ | 0.00012597$ |
| 2026-03-20 | 0.000000000000000000$ | 6.87$ | 0.00012598$ |
| 2026-03-19 | 0.000000000000000000$ | 6.87$ | 0.00012640$ |
| 2026-03-17 | 0.000000000000000000$ | 2.83$ | 0.00012640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
