PEEKING DUCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 3,268.92$ | 174.57$ | N/A |
| 2026-04-08 | 3,655.86$ | 179.03$ | 0.00000327$ |
| 2026-04-07 | 3,655.86$ | 1.10$ | 0.00000335$ |
| 2026-04-06 | 3,675.82$ | 1.11$ | 0.00000366$ |
| 2026-04-05 | 3,849.11$ | 156.44$ | 0.00000370$ |
| 2026-04-04 | 4,039.95$ | 1.21$ | 0.00000385$ |
| 2026-04-03 | 3,974.83$ | 2.40$ | 0.00000404$ |
| 2026-04-02 | 4,223.51$ | 1.64$ | 0.00000399$ |
| 2026-04-01 | 4,173.37$ | 1.82$ | 0.00000422$ |
| 2026-03-31 | 4,148.24$ | 240.97$ | 0.00000417$ |
| 2026-03-30 | 4,988.76$ | 1.37$ | 0.00000415$ |
| 2026-03-29 | 4,988.76$ | 1.37$ | 0.00000499$ |
| 2026-03-28 | 4,979.48$ | 2.73$ | 0.00000499$ |
| 2026-03-27 | 4,989.64$ | 2.74$ | 0.00000498$ |
| 2026-03-24 | 5,209.42$ | 1.36$ | 0.00000499$ |
| 2026-03-23 | 5,209.42$ | 1.36$ | 0.00000521$ |
| 2026-03-22 | 5,379.15$ | 1.40$ | 0.00000521$ |
| 2026-03-21 | 5,412.83$ | 805.44$ | 0.00000538$ |
| 2026-03-20 | 5,412.83$ | 805.44$ | 0.00000541$ |
| 2026-03-19 | 4,821.24$ | 1,711.13$ | 0.00000541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
