PEKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,743.10$ | 1.41$ | N/A |
| 2026-03-26 | 2,892.61$ | 3.47$ | 0.00000288$ |
| 2026-03-25 | 2,892.61$ | 3.47$ | 0.00000302$ |
| 2026-03-23 | 2,813.53$ | 1.34$ | 0.00000302$ |
| 2026-03-22 | 2,813.53$ | 1.34$ | 0.00000296$ |
| 2026-03-21 | 2,828.22$ | 2.70$ | 0.00000296$ |
| 2026-03-20 | 2,845.08$ | 1.46$ | 0.00000299$ |
| 2026-03-19 | 2,845.08$ | 1.46$ | 0.00000299$ |
| 2026-03-18 | 2,991.96$ | 3.59$ | 0.00000299$ |
| 2026-03-17 | 2,968.86$ | 1.47$ | 0.00000314$ |
| 2026-03-16 | 2,810.21$ | 2.79$ | 0.00000312$ |
| 2026-03-15 | 2,746.45$ | 2.51$ | 0.00000295$ |
| 2026-03-14 | 2,790.53$ | 2.76$ | 0.00000289$ |
| 2026-03-13 | 2,790.53$ | 2.76$ | 0.00000295$ |
| 2026-03-11 | 2,720.19$ | 1.29$ | 0.00000295$ |
| 2026-03-10 | 2,703.45$ | 3.29$ | 0.00000286$ |
| 2026-03-09 | 2,593.97$ | 4.47$ | 0.00000282$ |
| 2026-03-08 | 2,676.33$ | 1.21$ | 0.00000273$ |
| 2026-03-07 | 2,685.46$ | 2.43$ | 0.00000281$ |
| 2026-03-06 | 2,793.92$ | 5.22$ | 0.00000282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
