Petals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,061.09$ | 7,154.89$ | N/A |
| 2026-04-15 | 9,085.88$ | 6,001.80$ | 0.000000260035$ |
| 2026-04-14 | 10,853.12$ | 5,617.45$ | 0.000000293093$ |
| 2026-04-13 | 12,091.17$ | 5,378.48$ | 0.000000350091$ |
| 2026-04-12 | 12,372.13$ | 1,632.01$ | 0.000000390038$ |
| 2026-04-11 | 12,651.01$ | 5,455.04$ | 0.000000399101$ |
| 2026-04-10 | 17,204.51$ | 9,476.49$ | 0.000000408090$ |
| 2026-04-09 | 46,250$ | 9,778.45$ | 0.000000554994$ |
| 2026-04-08 | 47,979$ | 9,262.71$ | 0.00000155$ |
| 2026-04-07 | 45,257$ | 9,020.24$ | 0.00000155$ |
| 2026-04-06 | 44,219$ | 9,796.31$ | 0.00000146$ |
| 2026-04-05 | 45,192$ | 9,270.12$ | 0.00000145$ |
| 2026-04-04 | 45,006$ | 9,613.93$ | 0.00000146$ |
| 2026-04-03 | 46,003$ | 10,366.00$ | 0.00000145$ |
| 2026-04-02 | 46,495$ | 9,163.32$ | 0.00000148$ |
| 2026-04-01 | 46,147$ | 9,077.81$ | 0.00000150$ |
| 2026-03-31 | 46,150$ | 8,975.60$ | 0.00000149$ |
| 2026-03-30 | 46,152$ | 9,081.61$ | 0.00000149$ |
| 2026-03-29 | 46,029$ | 9,101.55$ | 0.00000149$ |
| 2026-03-28 | 44,823$ | 9,333.54$ | 0.00000148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
