Pipo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,785.34$ | 1.22$ | N/A |
| 2026-04-08 | 3,631.15$ | 78.45$ | 0.00000379$ |
| 2026-04-07 | 3,658.26$ | 180.88$ | 0.00000364$ |
| 2026-04-06 | 4,180.52$ | 627.78$ | 0.00000364$ |
| 2026-04-05 | 3,807.35$ | 80.63$ | 0.00000419$ |
| 2026-04-04 | 3,657.41$ | 1.35$ | 0.00000382$ |
| 2026-04-03 | 3,608.31$ | 2.68$ | 0.00000367$ |
| 2026-04-02 | 3,777.56$ | 1.15$ | 0.00000362$ |
| 2026-04-01 | 3,788.81$ | 2.32$ | 0.00000379$ |
| 2026-03-31 | 3,763.82$ | 2.55$ | 0.00000380$ |
| 2026-03-30 | 3,724.20$ | 3.90$ | 0.00000376$ |
| 2026-03-29 | 3,724.20$ | 3.90$ | 0.00000373$ |
| 2026-03-28 | 3,776.04$ | 1.88$ | 0.00000373$ |
| 2026-03-27 | 3,776.04$ | 1.88$ | 0.00000378$ |
| 2026-03-26 | 4,173.15$ | 4.12$ | 0.00000378$ |
| 2026-03-25 | 4,104.81$ | 4.35$ | 0.00000420$ |
| 2026-03-24 | 4,104.81$ | 4.35$ | 0.00000411$ |
| 2026-03-22 | 4,040.00$ | 1.069$ | 0.00000411$ |
| 2026-03-21 | 4,040.00$ | 1.069$ | 0.00000405$ |
| 2026-03-20 | 4,108.75$ | 6.70$ | 0.00000405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
