Pitbull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 5,735.08$ | 1.26$ | N/A |
| 2026-04-08 | 5,792.83$ | 1.27$ | 0.00000574$ |
| 2026-04-07 | 5,792.83$ | 1.27$ | 0.00000579$ |
| 2026-04-06 | 5,477.11$ | 1.35$ | 0.00000579$ |
| 2026-04-05 | 5,464.74$ | 1.35$ | 0.00000548$ |
| 2026-04-04 | 5,464.74$ | 1.35$ | 0.00000546$ |
| 2026-04-03 | 5,392.93$ | 1.70$ | 0.00000546$ |
| 2026-04-02 | 5,878.04$ | 69.27$ | 0.00000539$ |
| 2026-04-01 | 5,811.68$ | 1.38$ | 0.00000589$ |
| 2026-03-31 | 5,893.10$ | 3.68$ | 0.00000581$ |
| 2026-03-30 | 5,743.20$ | 1.50$ | 0.00000573$ |
| 2026-03-29 | 5,736.69$ | 1.49$ | 0.00000574$ |
| 2026-03-28 | 5,827.28$ | 1.22$ | 0.00000571$ |
| 2026-03-27 | 6,057.36$ | 7.43$ | 0.00000583$ |
| 2026-03-26 | 6,409.55$ | 2.01$ | 0.00000604$ |
| 2026-03-25 | 6,387.69$ | 2.81$ | 0.00000641$ |
| 2026-03-24 | 6,383.17$ | 1.94$ | 0.00000639$ |
| 2026-03-23 | 6,062.48$ | 6.11$ | 0.00000638$ |
| 2026-03-22 | 6,297.75$ | 7.78$ | 0.00000606$ |
| 2026-03-21 | 6,260.08$ | 3.34$ | 0.00000625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
