Pleasing USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 119,593,189$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 119,593,189$ | 0.000000000000000000$ | 0.996610$ |
| 2026-04-16 | 119,538,624$ | 17.16$ | 0.996610$ |
| 2026-04-15 | 119,718,319$ | 0.000000000000000000$ | 0.996155$ |
| 2026-04-14 | 119,708,607$ | 1.48$ | 0.997653$ |
| 2026-04-13 | 119,731,315$ | 134.14$ | 0.997049$ |
| 2026-04-12 | 119,459,553$ | 0.000000000000000000$ | 0.997509$ |
| 2026-04-11 | 119,459,553$ | 0.000000000000000000$ | 0.995496$ |
| 2026-04-10 | 119,395,383$ | 26.28$ | 0.995496$ |
| 2026-04-09 | 119,406,836$ | 112.64$ | 0.994607$ |
| 2026-04-08 | 118,666,128$ | 0.000000000000000000$ | 0.995057$ |
| 2026-04-07 | 118,666,128$ | 0.000000000000000000$ | 0.988884$ |
| 2026-04-06 | 119,394,518$ | 80.68$ | 0.988884$ |
| 2026-04-05 | 118,853,043$ | 80.28$ | 0.994954$ |
| 2026-04-04 | 118,835,353$ | 0.000000000000000000$ | 0.990442$ |
| 2026-04-03 | 118,731,119$ | 22.70$ | 0.990295$ |
| 2026-04-02 | 118,941,393$ | 593.05$ | 0.989197$ |
| 2026-04-01 | 118,941,393$ | 593.05$ | 0.990096$ |
| 2026-03-28 | 118,658,338$ | 0.000000000000000000$ | 0.990096$ |
| 2026-03-27 | 118,787,427$ | 8.89$ | 0.988819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
