Plebbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,450,216$ | 9.72$ | N/A |
| 2026-04-11 | 1,455,680$ | 19.48$ | 0.000000972088$ |
| 2026-04-10 | 1,451,442$ | 19.42$ | 0.000000974184$ |
| 2026-04-09 | 1,451,442$ | 19.42$ | 0.000000971232$ |
| 2026-04-07 | 1,391,731$ | 43.09$ | 0.000000971232$ |
| 2026-04-06 | 1,409,807$ | 2,516.68$ | 0.000000931419$ |
| 2026-04-05 | 1,603,250$ | 4,178.18$ | 0.000000943672$ |
| 2026-04-04 | 1,429,083$ | 956.51$ | 0.00000107$ |
| 2026-04-03 | 1,431,877$ | 958.25$ | 0.000000956507$ |
| 2026-04-02 | 1,433,387$ | 959.39$ | 0.000000958249$ |
| 2026-03-27 | 1,481,082$ | 49.54$ | 0.000000959387$ |
| 2026-03-26 | 1,561,977$ | 118.98$ | 0.000000990809$ |
| 2026-03-25 | 1,561,977$ | 118.98$ | 0.00000105$ |
| 2026-03-23 | 1,482,704$ | 49.62$ | 0.00000105$ |
| 2026-03-22 | 1,513,195$ | 240.71$ | 0.000000992490$ |
| 2026-03-21 | 1,551,000$ | 11.67$ | 0.00000101$ |
| 2026-03-20 | 1,540,818$ | 2,912.34$ | 0.00000104$ |
| 2026-03-19 | 1,838,102$ | 904.39$ | 0.00000103$ |
| 2026-03-18 | 1,929,423$ | 51.61$ | 0.00000123$ |
| 2026-03-17 | 1,893,608$ | 56.82$ | 0.00000129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
