Plena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 4,177.05$ | 400.78$ | N/A |
| 2026-04-08 | 5,743.08$ | 423.34$ | 0.00000800$ |
| 2026-04-07 | 12,009.48$ | 202.59$ | 0.00001100$ |
| 2026-04-06 | 18,164.97$ | 203.18$ | 0.00002300$ |
| 2026-04-05 | 8,520.94$ | 309.31$ | 0.00003479$ |
| 2026-04-04 | 12,922.70$ | 658.73$ | 0.00001632$ |
| 2026-04-03 | 8,827.43$ | 402.20$ | 0.00002475$ |
| 2026-04-02 | 12,739.50$ | 1,872.79$ | 0.00001690$ |
| 2026-04-01 | 22,142$ | 41.87$ | 0.00002440$ |
| 2026-03-31 | 22,386$ | 50.88$ | 0.00004240$ |
| 2026-03-30 | 20,219$ | 371.02$ | 0.00004287$ |
| 2026-03-29 | 25,269$ | 295.31$ | 0.00003872$ |
| 2026-03-28 | 20,809$ | 167.92$ | 0.00004839$ |
| 2026-03-27 | 20,136$ | 7,157.69$ | 0.00003985$ |
| 2026-03-26 | 28,735$ | 47,777$ | 0.00003856$ |
| 2026-03-25 | 32,555$ | 6,298.97$ | 0.00005503$ |
| 2026-03-24 | 28,269$ | 23.47$ | 0.00006234$ |
| 2026-03-23 | 24,903$ | 21.69$ | 0.00005413$ |
| 2026-03-22 | 32,604$ | 243.75$ | 0.00004769$ |
| 2026-03-21 | 31,428$ | 96.48$ | 0.00006244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
