PopFrog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,988.09$ | 1.89$ | N/A |
| 2026-04-14 | 2,976.13$ | 1.88$ | 0.00000299$ |
| 2026-04-13 | 2,976.13$ | 1.88$ | 0.00000298$ |
| 2026-04-07 | 2,830.44$ | 40.06$ | 0.00000298$ |
| 2026-04-06 | 2,804.10$ | 38.90$ | 0.00000283$ |
| 2026-04-05 | 2,893.27$ | 4.69$ | 0.00000281$ |
| 2026-04-04 | 2,832.76$ | 1.78$ | 0.00000290$ |
| 2026-04-03 | 2,820.15$ | 1.78$ | 0.00000283$ |
| 2026-04-02 | 2,949.17$ | 1.45$ | 0.00000283$ |
| 2026-04-01 | 2,949.17$ | 1.45$ | 0.00000295$ |
| 2026-03-31 | 2,946.85$ | 1.56$ | 0.00000295$ |
| 2026-03-30 | 2,906.02$ | 1.82$ | 0.00000295$ |
| 2026-03-29 | 2,964.20$ | 2.95$ | 0.00000292$ |
| 2026-03-28 | 2,943.16$ | 1.82$ | 0.00000297$ |
| 2026-03-27 | 3,099.05$ | 4.71$ | 0.00000295$ |
| 2026-03-26 | 3,263.74$ | 2.39$ | 0.00000308$ |
| 2026-03-25 | 3,243.41$ | 261.75$ | 0.00000327$ |
| 2026-03-24 | 4,062.88$ | 6,662.73$ | 0.00000325$ |
| 2026-03-23 | 3,110.23$ | 25.92$ | 0.00000407$ |
| 2026-03-22 | 3,271.62$ | 2.94$ | 0.00000313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
