Public Mint 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 12,994.76$ | 40.37$ | N/A |
| 2026-04-21 | 13,156.37$ | 119.10$ | 0.00012198$ |
| 2026-04-20 | 13,156.37$ | 119.10$ | 0.00012358$ |
| 2026-04-15 | 11,803.68$ | 55.32$ | 0.00012358$ |
| 2026-04-14 | 11,814.94$ | 55.38$ | 0.00011080$ |
| 2026-04-13 | 11,814.94$ | 55.38$ | 0.00011091$ |
| 2026-04-11 | 10,588.61$ | 5.14$ | 0.00011091$ |
| 2026-04-10 | 10,585.71$ | 5.14$ | 0.00009939$ |
| 2026-04-09 | 10,585.71$ | 5.14$ | 0.00009937$ |
| 2026-04-08 | 9,965.00$ | 53.54$ | 0.00009937$ |
| 2026-04-07 | 10,176.74$ | 55.89$ | 0.00009354$ |
| 2026-04-06 | 9,209.67$ | 26.60$ | 0.00009590$ |
| 2026-04-05 | 9,334.77$ | 46.22$ | 0.00008645$ |
| 2026-04-04 | 9,334.77$ | 46.22$ | 0.00008762$ |
| 2026-04-02 | 9,156.75$ | 2.25$ | 0.00008762$ |
| 2026-04-01 | 9,134.91$ | 2.24$ | 0.00008592$ |
| 2026-03-31 | 9,134.91$ | 2.24$ | 0.00008575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
