Pulsara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 2,246.71$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 2,117.78$ | 0.00126750$ |
| 2026-03-24 | 0.000000000000000000$ | 2,969.46$ | 0.00135840$ |
| 2026-03-23 | 0.000000000000000000$ | 2,672.01$ | 0.00138958$ |
| 2026-03-22 | 0.000000000000000000$ | 2,976.87$ | 0.00149664$ |
| 2026-03-21 | 0.000000000000000000$ | 6,208.12$ | 0.00126274$ |
| 2026-03-20 | 0.000000000000000000$ | 3,924.58$ | 0.00159085$ |
| 2026-03-19 | 0.000000000000000000$ | 4,368.37$ | 0.00131402$ |
| 2026-03-18 | 0.000000000000000000$ | 4,419.73$ | 0.00131506$ |
| 2026-03-17 | 0.000000000000000000$ | 7,892.98$ | 0.00134126$ |
| 2026-03-16 | 0.000000000000000000$ | 8,550.25$ | 0.00141905$ |
| 2026-03-15 | 0.000000000000000000$ | 8,292.48$ | 0.00151225$ |
| 2026-03-14 | 0.000000000000000000$ | 11,027.80$ | 0.00158228$ |
| 2026-03-13 | 0.000000000000000000$ | 12,851.46$ | 0.00158619$ |
| 2026-03-12 | 0.000000000000000000$ | 13,905.29$ | 0.00160497$ |
| 2026-03-11 | 0.000000000000000000$ | 14,258.60$ | 0.00160518$ |
| 2026-03-10 | 0.000000000000000000$ | 16,978.62$ | 0.00157103$ |
| 2026-03-09 | 0.000000000000000000$ | 20,199$ | 0.00158014$ |
| 2026-03-08 | 0.000000000000000000$ | 18,441.94$ | 0.00160600$ |
| 2026-03-07 | 0.000000000000000000$ | 19,515.57$ | 0.00162198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
